Биржа | Стоимость Биткоина | Курс открытия Биткоина | Минимальный курс Биткоина | Максимальный курс Биткоина | Объём |
---|---|---|---|---|---|
19.03.2024 05:40 | 66228 USD+98.02 | 67728.5 USD | 65577 USD | 68933.7 USD | 21591.2Ƀ |
19.03.2024 05:40 | 66221 USD+98.93 | 67725 USD | 65596 USD | 68902 USD | 3004.8Ƀ |
19.03.2024 05:41 | 66250.1 USD+95.3 | 67718.7 USD | 65631.8 USD | 68898.3 USD | 2955.91Ƀ |
19.03.2024 05:40 | 66299 USD+96.7 | 67799 USD | 65648 USD | 68940 USD | 2521.05Ƀ |
19.03.2024 05:40 | 66249.8 USD+94.95 | 67741.1 USD | 65598.5 USD | 68914.9 USD | 1494.27Ƀ |
19.03.2024 05:40 | 66258 USD+86.25 | 67728.8 USD | 65609.2 USD | 68914 USD | 223.274Ƀ |
19.03.2024 05:37 | 66303.3 USD+108.5 | 67734.6 USD | 65699 USD | 68912.7 USD | 5.63186Ƀ |
19.03.2024 04:28 | 66837 USD-36.3667 | 68754.8 USD | 66160.6 USD | 74524.2 USD | 0.6394Ƀ |
19.03.2024 05:05 | 68000 USD-47.2223 | 69895 USD | 68000 USD | 70000 USD | 0.560578Ƀ |
19.03.2024 05:24 | 66268 USD+89.08 | 67817.7 USD | 65978 USD | 68860.3 USD | 0.4183Ƀ |
14.02.2022 14:26 | 42500 USD-46.36 | 42500 USD | 42500 USD | 42500 USD | 0Ƀ |
07.05.2021 08:45 | 56221.8 USD+98.03 | 56221.8 USD | 56221.8 USD | 56221.8 USD | 0Ƀ |
24.12.2020 20:06 | 336001 USD+118.946 | 336001 USD | 336001 USD | 336001 USD | 0Ƀ |
25.02.2023 01:19 | 25131.9 USD+578 | 25131.9 USD | 25131.9 USD | 25131.9 USD | 0Ƀ |