Биржа | Стоимость Биткоина | Курс открытия Биткоина | Минимальный курс Биткоина | Максимальный курс Биткоина | Объём |
---|---|---|---|---|---|
19.03.2024 04:20 | 66744.9 USD+98.02 | 67586.7 USD | 66562.6 USD | 68933.7 USD | 20226.2Ƀ |
19.03.2024 04:20 | 66796 USD+98.93 | 67587 USD | 66585 USD | 68902 USD | 2873.98Ƀ |
19.03.2024 04:21 | 66700.1 USD+95.3 | 67585.8 USD | 66569.4 USD | 68898.3 USD | 2620.89Ƀ |
19.03.2024 04:19 | 66876 USD+96.7 | 67709 USD | 66633 USD | 68940 USD | 2259.65Ƀ |
19.03.2024 04:19 | 66836 USD+94.95 | 67606.9 USD | 66564 USD | 68914.9 USD | 1398.69Ƀ |
19.03.2024 04:20 | 66734.5 USD+86.25 | 67603.8 USD | 66577.2 USD | 68914 USD | 203.159Ƀ |
19.03.2024 04:17 | 66991.9 USD+108.5 | 67674.7 USD | 66648.5 USD | 68912.7 USD | 4.5653Ƀ |
19.03.2024 04:12 | 69758.3 USD-36.3667 | 70000 USD | 66160.6 USD | 74524.2 USD | 0.6294Ƀ |
19.03.2024 03:47 | 68940.6 USD-47.2223 | 69895 USD | 68627 USD | 70000 USD | 0.368056Ƀ |
19.03.2024 04:16 | 66852.2 USD+89.08 | 67652.5 USD | 66561.4 USD | 68860.3 USD | 0.3564Ƀ |
14.02.2022 14:26 | 42500 USD-46.36 | 42500 USD | 42500 USD | 42500 USD | 0Ƀ |
07.05.2021 08:45 | 56221.8 USD+98.03 | 56221.8 USD | 56221.8 USD | 56221.8 USD | 0Ƀ |
24.12.2020 20:06 | 336001 USD+118.946 | 336001 USD | 336001 USD | 336001 USD | 0Ƀ |
25.02.2023 01:19 | 25131.9 USD+578 | 25131.9 USD | 25131.9 USD | 25131.9 USD | 0Ƀ |