Биржа | Стоимость Биткоина | Курс открытия Биткоина | Минимальный курс Биткоина | Максимальный курс Биткоина | Объём |
---|---|---|---|---|---|
19.03.2024 03:40 | 67506.6 USD+98.02 | 67247.2 USD | 66562.6 USD | 68933.7 USD | 19861.2Ƀ |
19.03.2024 03:40 | 67440.8 USD+95.3 | 68355.6 USD | 66569.4 USD | 68898.3 USD | 2871.86Ƀ |
19.03.2024 03:40 | 67547 USD+98.93 | 67247 USD | 66585 USD | 68902 USD | 2824.87Ƀ |
19.03.2024 03:40 | 67555 USD+96.7 | 67304 USD | 66633 USD | 68940 USD | 2264.17Ƀ |
19.03.2024 03:40 | 67477.4 USD+94.95 | 67243.3 USD | 66564 USD | 68914.9 USD | 1389.48Ƀ |
19.03.2024 03:40 | 67488 USD+86.25 | 67248.2 USD | 66577.2 USD | 68914 USD | 206.418Ƀ |
19.03.2024 03:28 | 67719.7 USD+108.5 | 67275.7 USD | 66648.5 USD | 68912.7 USD | 5.75434Ƀ |
19.03.2024 03:27 | 67723 USD-36.3667 | 67503.2 USD | 66160.6 USD | 74524.2 USD | 0.6455Ƀ |
19.03.2024 02:48 | 69500 USD-47.2223 | 69400 USD | 68627 USD | 70000 USD | 0.368951Ƀ |
19.03.2024 03:40 | 67539.1 USD+89.08 | 67399.9 USD | 66561.4 USD | 68860.3 USD | 0.3442Ƀ |
14.02.2022 14:26 | 42500 USD-46.36 | 42500 USD | 42500 USD | 42500 USD | 0Ƀ |
07.05.2021 08:45 | 56221.8 USD+98.03 | 56221.8 USD | 56221.8 USD | 56221.8 USD | 0Ƀ |
24.12.2020 20:06 | 336001 USD+118.946 | 336001 USD | 336001 USD | 336001 USD | 0Ƀ |
25.02.2023 01:19 | 25131.9 USD+578 | 25131.9 USD | 25131.9 USD | 25131.9 USD | 0Ƀ |