Биржа | Стоимость Биткоина | Курс открытия Биткоина | Минимальный курс Биткоина | Максимальный курс Биткоина | Объём |
---|---|---|---|---|---|
19.03.2024 14:40 | 62940.2 USD+98.02 | 68209 USD | 62438.6 USD | 68576.6 USD | 31293.8Ƀ |
19.03.2024 14:41 | 62860.4 USD+95.3 | 68209.8 USD | 62500 USD | 68542.2 USD | 5406.67Ƀ |
19.03.2024 14:40 | 63035 USD+96.7 | 68265 USD | 62527 USD | 68574 USD | 4450.15Ƀ |
19.03.2024 14:40 | 62910 USD+98.93 | 68207 USD | 62443 USD | 68569 USD | 4425.44Ƀ |
19.03.2024 14:41 | 62814.6 USD+94.95 | 68213.3 USD | 62452.1 USD | 68586.5 USD | 1781.25Ƀ |
19.03.2024 14:41 | 62850 USD+86.25 | 68200 USD | 62446.5 USD | 68562 USD | 389.023Ƀ |
19.03.2024 14:39 | 63000.4 USD+108.5 | 68220.5 USD | 62500 USD | 68524.1 USD | 11.0584Ƀ |
19.03.2024 14:27 | 64000 USD-47.2223 | 69650 USD | 63808 USD | 69998.9 USD | 0.915104Ƀ |
19.03.2024 14:24 | 63867.9 USD-36.3667 | 71244.8 USD | 63867.9 USD | 74524.2 USD | 0.7098Ƀ |
19.03.2024 14:36 | 63731.7 USD+89.08 | 68212.1 USD | 63728.5 USD | 68595.6 USD | 0.4638Ƀ |
14.02.2022 14:26 | 42500 USD-46.36 | 42500 USD | 42500 USD | 42500 USD | 0Ƀ |
07.05.2021 08:45 | 56221.8 USD+98.03 | 56221.8 USD | 56221.8 USD | 56221.8 USD | 0Ƀ |
24.12.2020 20:06 | 336001 USD+118.946 | 336001 USD | 336001 USD | 336001 USD | 0Ƀ |
25.02.2023 01:19 | 25131.9 USD+578 | 25131.9 USD | 25131.9 USD | 25131.9 USD | 0Ƀ |