Биржа | Стоимость Биткоина | Курс открытия Биткоина | Минимальный курс Биткоина | Максимальный курс Биткоина | Объём |
---|---|---|---|---|---|
03.04.2024 04:00 | 65336.4 USD+98.02 | 69418.5 USD | 64500 USD | 69452.8 USD | 23973.9Ƀ |
03.04.2024 04:00 | 65329.9 USD+95.3 | 69406.7 USD | 64541.2 USD | 69406.7 USD | 3956.4Ƀ |
03.04.2024 04:00 | 65392 USD+96.7 | 69418 USD | 64192 USD | 69418 USD | 3613.53Ƀ |
03.04.2024 04:00 | 65366 USD+98.93 | 69434 USD | 64511 USD | 69464 USD | 3607.39Ƀ |
03.04.2024 04:00 | 65328.1 USD+94.95 | 69428.7 USD | 64560 USD | 69638.1 USD | 1241.54Ƀ |
03.04.2024 04:01 | 65329.2 USD+86.25 | 69434.5 USD | 64532.2 USD | 69442.8 USD | 350.151Ƀ |
03.04.2024 03:44 | 65254.5 USD+108.5 | 69330.9 USD | 64546.5 USD | 69330.9 USD | 6.45445Ƀ |
03.04.2024 04:00 | 65277.1 USD+89.08 | 69407.9 USD | 64645.1 USD | 69407.9 USD | 0.9091Ƀ |
03.04.2024 03:37 | 66308.4 USD-47.2223 | 70839.4 USD | 66100 USD | 70839.4 USD | 0.167692Ƀ |
02.04.2024 07:54 | 66975.3 USD-36.3667 | 72519.6 USD | 66540.7 USD | 72519.6 USD | 0.1074Ƀ |
14.02.2022 14:26 | 42500 USD-46.36 | 42500 USD | 42500 USD | 42500 USD | 0Ƀ |
07.05.2021 08:45 | 56221.8 USD+98.03 | 56221.8 USD | 56221.8 USD | 56221.8 USD | 0Ƀ |
24.12.2020 20:06 | 336001 USD+118.946 | 336001 USD | 336001 USD | 336001 USD | 0Ƀ |
25.02.2023 01:19 | 25131.9 USD+578 | 25131.9 USD | 25131.9 USD | 25131.9 USD | 0Ƀ |