Биржа | Стоимость Биткоина | Курс открытия Биткоина | Минимальный курс Биткоина | Максимальный курс Биткоина | Объём |
---|---|---|---|---|---|
19.03.2024 13:20 | 63154.3 USD+98.02 | 68071.2 USD | 62949.7 USD | 68576.6 USD | 29028.2Ƀ |
19.03.2024 13:21 | 63028.1 USD+95.3 | 68050 USD | 63010 USD | 68542.2 USD | 5094.78Ƀ |
19.03.2024 13:20 | 63110 USD+98.93 | 68077 USD | 62900 USD | 68569 USD | 4303.72Ƀ |
19.03.2024 13:20 | 63089 USD+96.7 | 68124 USD | 63036 USD | 68574 USD | 4059.05Ƀ |
19.03.2024 13:21 | 63057.3 USD+94.95 | 68062.6 USD | 63000 USD | 68586.5 USD | 1662.86Ƀ |
19.03.2024 13:21 | 63020.2 USD+86.25 | 68047 USD | 62956 USD | 68562 USD | 330.499Ƀ |
19.03.2024 13:18 | 63165.9 USD+108.5 | 68028.9 USD | 63000.1 USD | 68524.1 USD | 10.4498Ƀ |
19.03.2024 13:07 | 65500 USD-47.2223 | 69650 USD | 64200 USD | 69998.9 USD | 0.823501Ƀ |
19.03.2024 12:39 | 65623.2 USD-36.3667 | 71244.8 USD | 64868.6 USD | 74524.2 USD | 0.6821Ƀ |
19.03.2024 13:16 | 65503.3 USD+89.08 | 68159.1 USD | 65500 USD | 68595.6 USD | 0.422Ƀ |
14.02.2022 14:26 | 42500 USD-46.36 | 42500 USD | 42500 USD | 42500 USD | 0Ƀ |
07.05.2021 08:45 | 56221.8 USD+98.03 | 56221.8 USD | 56221.8 USD | 56221.8 USD | 0Ƀ |
24.12.2020 20:06 | 336001 USD+118.946 | 336001 USD | 336001 USD | 336001 USD | 0Ƀ |
25.02.2023 01:19 | 25131.9 USD+578 | 25131.9 USD | 25131.9 USD | 25131.9 USD | 0Ƀ |