Биржа | Стоимость Биткоина | Курс открытия Биткоина | Минимальный курс Биткоина | Максимальный курс Биткоина | Объём |
---|---|---|---|---|---|
21.11.2024 12:40 | 97471.3 USD+98.02 | 93171.4 USD | 92935.2 USD | 97931 USD | 23769.5Ƀ |
21.11.2024 12:40 | 97447 USD+98.93 | 93208 USD | 92917 USD | 97903 USD | 8425.73Ƀ |
21.11.2024 12:40 | 97400 USD+95.3 | 93161.1 USD | 92860.3 USD | 97829.7 USD | 4565.23Ƀ |
21.11.2024 12:39 | 97160 USD+96.7 | 93058 USD | 92788 USD | 97549 USD | 2633.15Ƀ |
21.11.2024 12:40 | 97459.2 USD+94.95 | 93176.1 USD | 92920.9 USD | 97887 USD | 2016.76Ƀ |
21.11.2024 12:40 | 97451.2 USD+86.25 | 93204.2 USD | 92953.2 USD | 97906.2 USD | 262.907Ƀ |
21.11.2024 12:27 | 97473.3 USD+108.5 | 93195.1 USD | 92960.2 USD | 97863.3 USD | 6.81074Ƀ |
21.11.2024 12:27 | 96400 USD-47.2223 | 92011 USD | 89000 USD | 96655.1 USD | 0.447198Ƀ |
20.11.2024 15:39 | 93698.3 USD+89.08 | 92355 USD | 92355 USD | 93698.3 USD | 0.0285Ƀ |
14.02.2022 14:26 | 42500 USD-46.36 | 42500 USD | 42500 USD | 42500 USD | 0Ƀ |
23.07.2024 08:56 | 66413.9 USD-36.3667 | 66413.9 USD | 66413.9 USD | 66413.9 USD | 0Ƀ |
07.05.2021 08:45 | 56221.8 USD+98.03 | 56221.8 USD | 56221.8 USD | 56221.8 USD | 0Ƀ |
24.12.2020 20:06 | 336001 USD+118.946 | 336001 USD | 336001 USD | 336001 USD | 0Ƀ |
25.02.2023 01:19 | 25131.9 USD+578 | 25131.9 USD | 25131.9 USD | 25131.9 USD | 0Ƀ |