Биржа | Стоимость Биткоина | Курс открытия Биткоина | Минимальный курс Биткоина | Максимальный курс Биткоина | Объём |
---|---|---|---|---|---|
05.04.2025 04:20 | 84048.3 USD+98.02 | 82669 USD | 81643.5 USD | 84720.7 USD | 14303.2Ƀ |
05.04.2025 04:20 | 84023.9 USD+95.3 | 82645.6 USD | 81657.9 USD | 84709.7 USD | 1954.62Ƀ |
05.04.2025 04:20 | 84036 USD+98.93 | 82672 USD | 81659 USD | 84708 USD | 1939.21Ƀ |
05.04.2025 04:20 | 84015.8 USD+94.95 | 82648.5 USD | 81649 USD | 84712.6 USD | 825.318Ƀ |
05.04.2025 04:20 | 84043 USD+96.7 | 82726 USD | 81634 USD | 84695 USD | 718.727Ƀ |
05.04.2025 04:20 | 84069.8 USD+86.25 | 82646.5 USD | 81649.2 USD | 84709.5 USD | 180.989Ƀ |
05.04.2025 04:18 | 84004.1 USD+108.5 | 82656 USD | 81882.1 USD | 84710.9 USD | 3.15719Ƀ |
05.04.2025 02:59 | 90600 USD-47.2223 | 90000 USD | 89500 USD | 90920 USD | 0.0281102Ƀ |
04.04.2025 12:49 | 84477.3 USD+89.08 | 82030.7 USD | 82030.7 USD | 84540.7 USD | 0.0132Ƀ |
14.02.2022 14:26 | 42500 USD-46.36 | 42500 USD | 42500 USD | 42500 USD | 0Ƀ |
23.07.2024 08:56 | 66413.9 USD-36.3667 | 66413.9 USD | 66413.9 USD | 66413.9 USD | 0Ƀ |
07.05.2021 08:45 | 56221.8 USD+98.03 | 56221.8 USD | 56221.8 USD | 56221.8 USD | 0Ƀ |
24.12.2020 20:06 | 336001 USD+118.946 | 336001 USD | 336001 USD | 336001 USD | 0Ƀ |
25.02.2023 01:19 | 25131.9 USD+578 | 25131.9 USD | 25131.9 USD | 25131.9 USD | 0Ƀ |