| Биржа | Стоимость Биткоина | Курс открытия Биткоина | Минимальный курс Биткоина | Максимальный курс Биткоина | Объём |
|---|---|---|---|---|---|
10.12.2025 22:40 | 92806.7 USD+98.02 | 93821.5 USD | 91556.6 USD | 93867.7 USD | 7083.69Ƀ |
10.12.2025 23:00 | 92870 USD+98.93 | 93120 USD | 91579 USD | 93263 USD | 2786.81Ƀ |
10.12.2025 23:02 | 92760.5 USD+95.3 | 93092.8 USD | 91599 USD | 93233.6 USD | 1626.7Ƀ |
10.12.2025 23:00 | 93010 USD+96.7 | 93082 USD | 91632 USD | 93289 USD | 420.229Ƀ |
10.12.2025 23:01 | 92755.4 USD+94.95 | 93134 USD | 91556 USD | 93272 USD | 328.199Ƀ |
10.12.2025 23:02 | 92737.2 USD+86.25 | 93086.5 USD | 91570 USD | 93225.5 USD | 88.1935Ƀ |
10.12.2025 23:01 | 92860 USD+108.5 | 93100 USD | 91700 USD | 93260 USD | 36.1854Ƀ |
10.12.2025 19:35 | 99500 USD-47.2223 | 98950 USD | 97880.7 USD | 99500 USD | 0.00759713Ƀ |
14.02.2022 14:26 | 42500 USD-46.36 | 42500 USD | 42500 USD | 42500 USD | 0Ƀ |
23.07.2024 08:56 | 66413.9 USD-36.3667 | 66413.9 USD | 66413.9 USD | 66413.9 USD | 0Ƀ |
07.05.2021 08:45 | 56221.8 USD+98.03 | 56221.8 USD | 56221.8 USD | 56221.8 USD | 0Ƀ |
24.12.2020 20:06 | 336001 USD+118.946 | 336001 USD | 336001 USD | 336001 USD | 0Ƀ |
25.02.2023 01:19 | 25131.9 USD+578 | 25131.9 USD | 25131.9 USD | 25131.9 USD | 0Ƀ |
18.06.2025 03:10 | 104551 USD+89.08 | 104551 USD | 104551 USD | 104551 USD | 0Ƀ |