Биржа | Стоимость Биткоина | Курс открытия Биткоина | Минимальный курс Биткоина | Максимальный курс Биткоина | Объём |
---|---|---|---|---|---|
19.03.2024 08:00 | 65449.8 USD+98.02 | 68656.5 USD | 64867.3 USD | 68684.9 USD | 23037.2Ƀ |
19.03.2024 08:21 | 65160.1 USD+95.3 | 68659.7 USD | 64897.6 USD | 68659.7 USD | 3658.19Ƀ |
19.03.2024 08:20 | 65205 USD+98.93 | 68656 USD | 64387 USD | 68667 USD | 3276.45Ƀ |
19.03.2024 08:20 | 65273 USD+96.7 | 68683 USD | 64959 USD | 68728 USD | 2935.72Ƀ |
19.03.2024 08:21 | 65160.2 USD+94.95 | 68658.8 USD | 64883.7 USD | 68669.2 USD | 1603.4Ƀ |
19.03.2024 08:21 | 65186 USD+86.25 | 68643.5 USD | 64864 USD | 68655.8 USD | 244.402Ƀ |
19.03.2024 08:18 | 65178.1 USD+108.5 | 68682.4 USD | 64907.3 USD | 68682.4 USD | 6.75557Ƀ |
19.03.2024 07:42 | 67000 USD-36.3667 | 69953.9 USD | 66160.6 USD | 74524.2 USD | 0.6508Ƀ |
19.03.2024 08:07 | 68144.7 USD-47.2223 | 69998 USD | 66899.2 USD | 70000 USD | 0.511408Ƀ |
19.03.2024 08:11 | 65503.3 USD+89.08 | 68720.6 USD | 65500 USD | 68720.6 USD | 0.4304Ƀ |
14.02.2022 14:26 | 42500 USD-46.36 | 42500 USD | 42500 USD | 42500 USD | 0Ƀ |
07.05.2021 08:45 | 56221.8 USD+98.03 | 56221.8 USD | 56221.8 USD | 56221.8 USD | 0Ƀ |
24.12.2020 20:06 | 336001 USD+118.946 | 336001 USD | 336001 USD | 336001 USD | 0Ƀ |
25.02.2023 01:19 | 25131.9 USD+578 | 25131.9 USD | 25131.9 USD | 25131.9 USD | 0Ƀ |