| Биржа | Стоимость Биткоина | Курс открытия Биткоина | Минимальный курс Биткоина | Максимальный курс Биткоина | Объём |
|---|---|---|---|---|---|
25.12.2025 04:00 | 87502 USD+98.02 | 87571.2 USD | 86350 USD | 88001.2 USD | 4706.71Ƀ |
25.12.2025 04:00 | 87503 USD+98.93 | 87584 USD | 86363 USD | 87976 USD | 1511.61Ƀ |
25.12.2025 04:01 | 87488 USD+95.3 | 87604.6 USD | 86271.4 USD | 87973.3 USD | 1415.99Ƀ |
25.12.2025 04:00 | 87598 USD+96.7 | 87635 USD | 86408 USD | 88094 USD | 969.512Ƀ |
25.12.2025 04:00 | 87520.6 USD+94.95 | 87598.9 USD | 86364.1 USD | 87971.7 USD | 250.2Ƀ |
25.12.2025 04:00 | 87494.8 USD+86.25 | 87582.8 USD | 86400 USD | 87965 USD | 72.8569Ƀ |
25.12.2025 03:57 | 87540 USD+108.5 | 87620 USD | 86460 USD | 87940 USD | 15.4374Ƀ |
25.12.2025 00:34 | 94444 USD-47.2223 | 96000 USD | 94444 USD | 96499 USD | 0.00651269Ƀ |
14.02.2022 14:26 | 42500 USD-46.36 | 42500 USD | 42500 USD | 42500 USD | 0Ƀ |
23.07.2024 08:56 | 66413.9 USD-36.3667 | 66413.9 USD | 66413.9 USD | 66413.9 USD | 0Ƀ |
07.05.2021 08:45 | 56221.8 USD+98.03 | 56221.8 USD | 56221.8 USD | 56221.8 USD | 0Ƀ |
24.12.2020 20:06 | 336001 USD+118.946 | 336001 USD | 336001 USD | 336001 USD | 0Ƀ |
25.02.2023 01:19 | 25131.9 USD+578 | 25131.9 USD | 25131.9 USD | 25131.9 USD | 0Ƀ |
18.06.2025 03:10 | 104551 USD+89.08 | 104551 USD | 104551 USD | 104551 USD | 0Ƀ |