Биржа | Стоимость Биткоина | Курс открытия Биткоина | Минимальный курс Биткоина | Максимальный курс Биткоина | Объём |
---|---|---|---|---|---|
10.12.2024 13:40 | 97824.5 USD+98.02 | 98699.3 USD | 94220.8 USD | 100444 USD | 20791.9Ƀ |
10.12.2024 13:40 | 97876.8 USD+95.3 | 98700.9 USD | 94140.9 USD | 100432 USD | 2954.54Ƀ |
10.12.2024 13:40 | 97861 USD+98.93 | 98710 USD | 94249 USD | 100438 USD | 2365.75Ƀ |
10.12.2024 13:40 | 97846.4 USD+94.95 | 98744.3 USD | 94200 USD | 100467 USD | 1509.07Ƀ |
10.12.2024 13:39 | 97887 USD+96.7 | 98782 USD | 94222 USD | 100520 USD | 1355.42Ƀ |
10.12.2024 13:40 | 97846.8 USD+86.25 | 98728.5 USD | 94166.5 USD | 100443 USD | 208.627Ƀ |
10.12.2024 13:35 | 97878.8 USD+108.5 | 98661.6 USD | 95051 USD | 100333 USD | 9.03543Ƀ |
10.12.2024 12:42 | 99400 USD-47.2223 | 99800 USD | 96849.9 USD | 99800 USD | 0.134093Ƀ |
09.12.2024 17:54 | 99940.7 USD+89.08 | 99964.9 USD | 98452.5 USD | 100153 USD | 0.0452Ƀ |
14.02.2022 14:26 | 42500 USD-46.36 | 42500 USD | 42500 USD | 42500 USD | 0Ƀ |
23.07.2024 08:56 | 66413.9 USD-36.3667 | 66413.9 USD | 66413.9 USD | 66413.9 USD | 0Ƀ |
07.05.2021 08:45 | 56221.8 USD+98.03 | 56221.8 USD | 56221.8 USD | 56221.8 USD | 0Ƀ |
24.12.2020 20:06 | 336001 USD+118.946 | 336001 USD | 336001 USD | 336001 USD | 0Ƀ |
25.02.2023 01:19 | 25131.9 USD+578 | 25131.9 USD | 25131.9 USD | 25131.9 USD | 0Ƀ |